Indicators

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8278	0.8884	0.8278	0.8682	31,537	+0.04(+4.88%)
Jan 28, 2011	0.8278	0.8480	0.8238	0.8278	96,095	+0.00(+0.49%)
Jan 27, 2011	0.7793	0.8238	0.7753	0.8238	19,657	+0.02(+2.00%)
Jan 26, 2011	0.7592	0.8076	0.7592	0.8076	7,127	+0.00(+0.50%)
Jan 25, 2011	0.7915	0.8036	0.7551	0.8036	11,604	-0.02(-1.97%)
Jan 24, 2011	0.7874	0.8276	0.7551	0.8197	25,707	+0.03(+4.10%)
Jan 21, 2011	0.7551	0.7915	0.7551	0.7874	6,191	+0.03(+4.28%)
Jan 20, 2011	0.7995	0.7995	0.7511	0.7551	13,702	-0.06(-7.88%)
Jan 19, 2011	0.8036	0.8197	0.7874	0.8197	34,422	-0.00(-0.45%)
Jan 18, 2011	0.8197	0.8238	0.8036	0.8234	15,851	+0.01(+0.95%)
Jan 14, 2011	0.7995	0.8238	0.7995	0.8157	5,693	+0.02(+2.50%)
Jan 13, 2011	0.8278	0.8399	0.7958	0.7958	9,980	-0.03(-3.39%)
Jan 12, 2011	0.8036	0.8278	0.7874	0.8238	61,715	+0.02(+3.03%)
Jan 11, 2011	0.7632	0.7995	0.7632	0.7995	8,333	+0.00(+0.51%)
Jan 10, 2011	0.8117	0.8117	0.7673	0.7955	12,020	-0.00(-0.51%)
Jan 07, 2011	0.8036	0.8237	0.7915	0.7995	3,476	+0.04(+5.32%)
Jan 06, 2011	0.8076	0.8278	0.7592	0.7592	3,467	-0.02(-3.09%)
Jan 05, 2011	0.8036	0.8036	0.7834	0.7834	742	-0.02(-3.00%)
Jan 04, 2011	0.8318	0.8318	0.8076	0.8076	3,714	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.