Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

105.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.400 6.667 6.284 6.647 142,070 +0.24(+3.82%)
Jan 30, 2013 6.602 6.723 6.380 6.402 138,734 -0.24(-3.62%)
Jan 29, 2013 6.824 6.865 6.582 6.643 106,840 -0.19(-2.78%)
Jan 28, 2013 6.865 7.006 6.582 6.832 331,713 -0.03(-0.41%)
Jan 25, 2013 6.352 6.865 6.227 6.861 407,113 +0.55(+8.77%)
Jan 24, 2013 6.013 6.344 5.956 6.307 339,808 +0.27(+4.41%)
Jan 23, 2013 6.182 6.189 5.944 6.041 281,810 -0.19(-2.98%)
Jan 22, 2013 6.429 6.461 6.178 6.227 226,824 -0.24(-3.69%)
Jan 18, 2013 6.469 6.590 6.299 6.465 122,865 +0.00(+0.06%)
Jan 17, 2013 6.614 6.639 6.186 6.461 189,761 -0.14(-2.08%)
Jan 16, 2013 6.639 6.671 6.522 6.598 68,963 -0.08(-1.15%)
Jan 15, 2013 6.663 6.715 6.598 6.675 149,826 -0.02(-0.30%)
Jan 14, 2013 6.715 6.756 6.562 6.695 126,751 -0.02(-0.36%)
Jan 11, 2013 6.857 6.857 6.691 6.719 113,712 -0.04(-0.66%)
Jan 10, 2013 6.776 6.857 6.735 6.764 116,040 +0.03(+0.42%)
Jan 09, 2013 6.683 6.784 6.550 6.735 162,449 +0.07(+1.09%)
Jan 08, 2013 6.562 6.683 6.477 6.663 141,912 +0.06(+0.98%)
Jan 07, 2013 6.699 6.699 6.465 6.598 132,954 -0.10(-1.57%)
Jan 04, 2013 6.715 6.865 6.639 6.703 154,794 +0.03(+0.48%)
Jan 03, 2013 6.857 6.937 6.517 6.671 454,782 -0.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.