Indicators

Patrick Inds Inc (NQ: PATK )

105.15 -1.67 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.24	50.14	48.75	49.57	260,052	+0.12(+0.25%)
Jan 30, 2017	50.08	50.40	49.08	49.45	162,934	-1.12(-2.22%)
Jan 27, 2017	50.48	50.63	50.24	50.57	77,811	+0.09(+0.18%)
Jan 26, 2017	50.02	50.48	49.87	50.48	111,591	+0.21(+0.42%)
Jan 25, 2017	49.11	50.34	49.02	50.27	146,294	+1.27(+2.60%)
Jan 24, 2017	47.60	49.08	47.48	48.99	148,519	+1.55(+3.26%)
Jan 23, 2017	47.39	47.92	47.26	47.45	162,507	+0.03(+0.06%)
Jan 20, 2017	47.75	47.78	46.51	47.42	170,102	-0.12(-0.25%)
Jan 19, 2017	48.90	49.20	47.11	47.54	372,104	-1.70(-3.45%)
Jan 18, 2017	49.08	49.51	48.39	49.24	136,580	+0.27(+0.56%)
Jan 17, 2017	49.30	49.30	48.70	48.96	135,419	-0.36(-0.74%)
Jan 13, 2017		49.33	49.33	49.33	0	+0.58(+1.18%)
Jan 12, 2017	48.69	48.90	48.17	48.75	118,278	-0.03(-0.06%)
Jan 11, 2017	48.72	49.35	48.45	48.78	152,370	+0.09(+0.19%)
Jan 10, 2017	48.60	49.39	47.75	48.69	291,750	+0.09(+0.19%)
Jan 09, 2017	48.75	48.89	47.42	48.60	268,021	-0.06(-0.12%)
Jan 06, 2017	48.63	49.14	47.90	48.66	353,689	+0.36(+0.75%)
Jan 05, 2017	48.30	48.63	47.99	48.30	264,558	-0.24(-0.50%)
Jan 04, 2017	46.99	48.81	46.84	48.54	415,624	+1.58(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.