Indicators

Patrick Inds Inc (NQ: PATK )

105.15 -1.67 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.70	69.07	66.70	68.54	245,981	+1.96(+2.94%)
Jan 30, 2023	65.74	66.82	64.93	66.58	167,940	+0.32(+0.48%)
Jan 27, 2023	65.80	66.88	65.80	66.26	158,756	+0.39(+0.59%)
Jan 26, 2023	65.81	65.91	64.17	65.87	193,948	+0.20(+0.31%)
Jan 25, 2023	64.65	65.86	63.93	65.67	98,480	+0.29(+0.44%)
Jan 24, 2023	64.17	65.82	63.87	65.38	133,052	+0.69(+1.06%)
Jan 23, 2023	63.34	64.89	63.30	64.70	120,957	+1.83(+2.92%)
Jan 20, 2023	61.73	62.99	60.11	62.86	150,452	+1.44(+2.34%)
Jan 19, 2023	60.87	61.91	60.27	61.42	164,945	-0.03(-0.05%)
Jan 18, 2023	63.82	64.06	60.93	61.45	305,870	-1.79(-2.83%)
Jan 17, 2023	63.51	64.36	62.68	63.24	161,663	-0.73(-1.15%)
Jan 13, 2023	63.35	64.28	62.91	63.97	119,275	+0.28(+0.44%)
Jan 12, 2023	63.97	64.93	62.93	63.69	157,592	-0.01(-0.02%)
Jan 11, 2023	63.49	64.09	62.61	63.70	150,331	+0.52(+0.83%)
Jan 10, 2023	62.40	63.47	62.20	63.18	110,932	+0.82(+1.32%)
Jan 09, 2023	61.77	64.14	61.59	62.36	214,168	+0.96(+1.56%)
Jan 06, 2023	60.76	62.20	60.22	61.40	162,533	+1.33(+2.22%)
Jan 05, 2023	58.06	60.21	57.40	60.07	344,747	+1.54(+2.62%)
Jan 04, 2023	59.18	60.00	57.95	58.53	158,573	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.