Indicators

Qualcomm, Inc. (NQ: QCOM )

209.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.38	33.72	32.81	33.10	18,561,312	-0.42(-1.26%)
Jan 30, 2006	33.19	33.68	33.07	33.52	17,993,572	+0.38(+1.15%)
Jan 27, 2006	32.82	33.25	32.51	33.14	20,960,386	+0.36(+1.09%)
Jan 26, 2006	32.26	33.19	32.09	32.78	28,592,270	-0.06(-0.17%)
Jan 25, 2006	33.18	33.54	32.51	32.84	25,079,734	-0.34(-1.02%)
Jan 24, 2006	32.61	33.34	32.41	33.18	20,150,088	+0.79(+2.45%)
Jan 23, 2006	32.27	32.57	32.09	32.38	15,671,351	-0.03(-0.09%)
Jan 20, 2006	33.45	33.60	32.11	32.41	30,470,526	-1.18(-3.51%)
Jan 19, 2006	33.28	33.63	32.86	33.59	20,440,660	+0.63(+1.93%)
Jan 18, 2006	32.73	33.46	32.71	32.96	19,131,320	-0.26(-0.77%)
Jan 17, 2006	32.73	33.36	32.65	33.21	19,080,752	-0.36(-1.07%)
Jan 13, 2006	33.76	33.82	33.17	33.57	16,964,842	-0.25(-0.73%)
Jan 12, 2006	33.54	34.03	33.31	33.82	24,112,220	+0.14(+0.41%)
Jan 11, 2006	32.82	34.13	32.65	33.68	28,987,312	+0.98(+3.00%)
Jan 10, 2006	32.55	33.13	32.50	32.70	18,671,006	-0.13(-0.40%)
Jan 09, 2006	32.40	32.92	32.38	32.83	21,100,402	+0.14(+0.44%)
Jan 06, 2006	31.44	32.71	31.31	32.69	38,671,352	+1.48(+4.76%)
Jan 05, 2006	31.22	31.53	31.06	31.20	15,744,704	-0.15(-0.48%)
Jan 04, 2006	30.37	31.40	30.32	31.35	24,385,612	+0.99(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.