Indicators

Qualcomm, Inc. (NQ: QCOM )

209.58 -2.32 (-1.09%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.25	43.27	42.63	43.10	17,347,020	-0.15(-0.34%)
Jan 30, 2017	43.88	43.88	43.20	43.25	18,409,554	-0.51(-1.16%)
Jan 27, 2017	44.09	44.17	43.56	43.76	29,099,176	+0.15(+0.35%)
Jan 26, 2017	44.65	44.76	43.16	43.60	46,953,312	-2.30(-5.01%)
Jan 25, 2017	45.26	45.97	44.77	45.90	34,513,268	+1.53(+3.45%)
Jan 24, 2017	44.38	44.99	44.13	44.37	51,724,416	+0.10(+0.22%)
Jan 23, 2017	47.33	47.33	43.38	44.27	116,981,528	-6.45(-12.72%)
Jan 20, 2017	52.59	53.03	50.52	50.73	25,953,686	-1.26(-2.42%)
Jan 19, 2017	52.41	52.76	51.92	51.98	11,688,453	-0.56(-1.06%)
Jan 18, 2017	52.17	53.31	51.48	52.54	19,689,066	+0.76(+1.46%)
Jan 17, 2017	53.82	54.02	50.94	51.78	27,794,868	-2.17(-4.02%)
Jan 13, 2017		53.95	53.95	53.95	0	+0.61(+1.15%)
Jan 12, 2017	52.72	53.39	52.48	53.34	7,578,283	+0.02(+0.03%)
Jan 11, 2017	53.04	53.33	52.77	53.32	10,350,495	+0.38(+0.72%)
Jan 10, 2017	53.20	53.37	52.90	52.94	7,531,821	-0.02(-0.03%)
Jan 09, 2017	52.86	53.46	52.83	52.96	5,910,345	+0.10(+0.18%)
Jan 06, 2017	52.82	53.14	52.32	52.86	8,366,603	-0.02(-0.03%)
Jan 05, 2017	52.61	53.22	52.48	52.88	7,435,335	+0.06(+0.12%)
Jan 04, 2017	52.98	53.20	52.65	52.81	7,693,584	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.