Indicators

United Bkshs Inc (NQ: UBSI )

32.44 +0.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.63	16.81	16.63	16.69	125,026	+0.02(+0.10%)
Jan 29, 2004	16.77	16.77	16.61	16.68	117,269	-0.06(-0.33%)
Jan 28, 2004	16.71	16.78	16.65	16.73	203,687	+0.11(+0.63%)
Jan 27, 2004	16.71	16.78	16.63	16.63	167,243	-0.08(-0.50%)
Jan 26, 2004	16.82	16.88	16.63	16.71	210,001	-0.14(-0.85%)
Jan 23, 2004	16.88	16.93	16.63	16.86	250,955	-0.01(-0.03%)
Jan 22, 2004	16.86	16.91	16.56	16.86	297,322	-0.04(-0.26%)
Jan 21, 2004	16.95	16.98	16.77	16.91	337,734	-0.11(-0.65%)
Jan 20, 2004	17.10	17.28	16.97	17.02	272,785	-0.12(-0.71%)
Jan 16, 2004	17.24	17.37	17.10	17.14	176,444	-0.21(-1.21%)
Jan 15, 2004	17.08	17.35	16.95	17.35	160,759	+0.33(+1.95%)
Jan 14, 2004	17.05	17.18	17.01	17.02	139,506	-0.01(-0.03%)
Jan 13, 2004	16.87	17.02	16.84	17.02	220,415	+0.12(+0.69%)
Jan 12, 2004	16.83	16.92	16.81	16.91	112,737	+0.08(+0.46%)
Jan 09, 2004	16.91	16.97	16.78	16.83	183,829	-0.13(-0.78%)
Jan 08, 2004	16.98	17.02	16.77	16.96	149,193	+0.01(+0.03%)
Jan 07, 2004	16.83	17.02	16.79	16.96	116,006	+0.05(+0.30%)
Jan 06, 2004	17.05	17.08	16.84	16.91	203,146	-0.14(-0.85%)
Jan 05, 2004	17.17	17.23	16.98	17.05	154,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.