Indicators

United Bkshs Inc (NQ: UBSI )

31.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.87	19.39	18.87	18.93	523,978	+0.07(+0.35%)
Jan 28, 2005	18.91	19.08	18.79	18.86	162,360	-0.11(-0.56%)
Jan 27, 2005	19.14	19.15	18.91	18.97	187,432	-0.16(-0.81%)
Jan 26, 2005	18.86	19.13	18.72	19.13	232,148	+0.42(+2.23%)
Jan 25, 2005	18.89	19.02	18.68	18.71	193,338	-0.15(-0.79%)
Jan 24, 2005	18.85	18.96	18.74	18.86	133,379	+0.01(+0.06%)
Jan 21, 2005	18.89	19.06	18.78	18.85	216,191	-0.07(-0.38%)
Jan 20, 2005	18.85	19.00	18.77	18.92	188,929	-0.05(-0.28%)
Jan 19, 2005	19.24	19.33	18.85	18.97	277,558	-0.26(-1.34%)
Jan 18, 2005	19.00	19.28	18.92	19.23	324,279	+0.22(+1.17%)
Jan 14, 2005	19.11	19.20	18.95	19.01	222,791	-0.09(-0.45%)
Jan 13, 2005	19.44	19.54	18.99	19.09	241,997	-0.42(-2.15%)
Jan 12, 2005	20.04	20.04	19.49	19.51	264,854	-0.41(-2.06%)
Jan 11, 2005	19.98	20.10	19.52	19.92	432,674	-0.12(-0.58%)
Jan 10, 2005	19.85	20.29	19.85	20.04	169,657	+0.15(+0.75%)
Jan 07, 2005	20.37	20.46	19.87	19.89	200,343	-0.31(-1.51%)
Jan 06, 2005	20.34	20.67	20.20	20.20	152,920	-0.14(-0.71%)
Jan 05, 2005	20.64	20.90	20.25	20.34	205,462	-0.42(-2.03%)
Jan 04, 2005	21.06	21.06	20.65	20.76	194,194	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.