Indicators

United Bkshs Inc (NQ: UBSI )

31.34 -0.53 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.76	33.77	32.76	33.44	3,188,994	+0.56(+1.70%)
Jan 30, 2017	33.44	33.44	32.75	32.88	1,008,736	-0.82(-2.44%)
Jan 27, 2017	33.58	33.73	33.21	33.70	572,689	+0.00(+0.00%)
Jan 26, 2017	33.77	33.88	33.36	33.70	569,300	+0.00(+0.00%)
Jan 25, 2017	33.81	34.07	33.21	33.70	898,924	+0.34(+1.01%)
Jan 24, 2017	32.88	33.49	32.73	33.36	694,132	+0.75(+2.29%)
Jan 23, 2017	32.84	32.95	32.28	32.61	613,173	-0.34(-1.02%)
Jan 20, 2017	32.61	33.14	32.61	32.95	664,357	+0.41(+1.26%)
Jan 19, 2017	32.95	33.02	32.39	32.54	610,469	-0.41(-1.25%)
Jan 18, 2017	33.25	33.25	32.47	32.95	605,789	+0.37(+1.15%)
Jan 17, 2017	33.32	33.32	32.50	32.58	615,758	-1.08(-3.21%)
Jan 13, 2017		33.66	33.66	33.66	0	+0.37(+1.12%)
Jan 12, 2017	33.58	33.77	32.84	33.29	535,361	-0.52(-1.55%)
Jan 11, 2017	33.73	33.87	33.38	33.81	659,529	+0.07(+0.22%)
Jan 10, 2017	33.44	33.92	33.25	33.73	565,752	+0.26(+0.78%)
Jan 09, 2017	33.77	33.77	33.14	33.47	671,511	-0.45(-1.32%)
Jan 06, 2017	34.29	34.33	33.88	33.92	591,928	-0.07(-0.22%)
Jan 05, 2017	34.67	34.85	33.83	34.00	707,775	-0.86(-2.46%)
Jan 04, 2017	34.41	34.89	34.22	34.85	1,223,517	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.