Indicators

Martinrea International (TSX: MRE )

11.65 -0.10 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.00	14.03	13.48	13.56	317,667	-0.49(-3.49%)
Jan 28, 2021	13.90	14.14	13.90	14.05	145,567	+0.25(+1.81%)
Jan 27, 2021	14.40	14.40	13.71	13.80	319,097	-0.81(-5.54%)
Jan 26, 2021	14.72	14.75	14.46	14.61	106,595	-0.14(-0.95%)
Jan 25, 2021	14.81	14.81	14.40	14.75	206,416	-0.10(-0.67%)
Jan 22, 2021	14.81	15.05	14.80	14.85	131,901	-0.18(-1.20%)
Jan 21, 2021	15.28	15.30	14.88	15.03	152,963	-0.20(-1.31%)
Jan 20, 2021	15.03	15.40	15.02	15.23	182,558	+0.30(+2.01%)
Jan 19, 2021	14.95	15.19	14.86	14.93	260,538	-0.07(-0.47%)
Jan 18, 2021	14.80	15.15	14.80	15.00	93,317	+0.14(+0.94%)
Jan 15, 2021	15.00	15.29	14.74	14.86	251,896	-0.25(-1.65%)
Jan 14, 2021	15.19	15.28	15.00	15.11	271,498	-0.01(-0.07%)
Jan 13, 2021	15.59	15.59	15.07	15.12	173,750	-0.51(-3.26%)
Jan 12, 2021	15.95	16.00	15.60	15.63	329,907	-0.26(-1.64%)
Jan 11, 2021	15.85	16.16	15.76	15.89	310,457	-0.14(-0.87%)
Jan 08, 2021	15.96	16.27	15.81	16.03	210,142	+0.33(+2.10%)
Jan 07, 2021	15.89	16.02	15.64	15.70	263,262	-0.05(-0.32%)
Jan 06, 2021	15.24	15.86	15.15	15.75	243,362	+0.65(+4.30%)
Jan 05, 2021	14.75	15.17	14.63	15.10	210,734	+0.34(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.