Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.64 +0.17 (+0.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.53	21.85	21.53	21.74	34,354	+0.22(+1.02%)
Jan 28, 2016	21.40	21.52	21.40	21.52	20,286	+0.05(+0.23%)
Jan 27, 2016	21.51	21.58	21.44	21.47	5,161	-0.08(-0.37%)
Jan 26, 2016	21.27	21.55	21.27	21.55	1,831	+0.23(+1.08%)
Jan 25, 2016	21.35	21.35	21.32	21.32	2,880	+0.06(+0.28%)
Jan 22, 2016	21.26	21.26	21.26	21.26	368	+0.16(+0.76%)
Jan 21, 2016	21.22	21.22	21.10	21.10	1,486	-0.26(-1.22%)
Jan 20, 2016	21.15	21.36	21.10	21.36	1,423	-0.42(-1.93%)
Jan 19, 2016	21.81	21.81	21.71	21.78	881	+0.18(+0.83%)
Jan 18, 2016	21.60	21.60	21.60	21.60	573	+0.21(+0.98%)
Jan 15, 2016	21.50	21.50	21.37	21.39	5,200	-0.56(-2.55%)
Jan 14, 2016	21.94	21.95	21.94	21.95	3,007	+0.35(+1.62%)
Jan 13, 2016	21.80	21.80	21.59	21.60	2,057	-0.10(-0.46%)
Jan 12, 2016	21.82	21.82	21.70	21.70	457	+0.13(+0.60%)
Jan 11, 2016	21.51	21.60	21.51	21.57	1,847	+0.07(+0.33%)
Jan 08, 2016	21.81	21.81	21.50	21.50	2,911	+0.07(+0.33%)
Jan 07, 2016	21.56	21.56	21.43	21.43	2,381	-0.19(-0.88%)
Jan 06, 2016	21.60	21.65	21.60	21.62	9,268	-0.13(-0.62%)
Jan 05, 2016	21.76	21.76	21.73	21.75	817	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.