Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.700	5.810	5.700	5.720	60,139	-0.04(-0.69%)
Jan 28, 2011	5.780	5.840	5.710	5.760	47,345	+0.00(+0.00%)
Jan 27, 2011	5.830	5.850	5.700	5.760	71,545	-0.04(-0.69%)
Jan 26, 2011	5.900	6.010	5.800	5.800	125,096	-0.05(-0.85%)
Jan 25, 2011	5.740	5.900	5.740	5.850	78,910	+0.07(+1.21%)
Jan 24, 2011	5.680	5.790	5.650	5.780	94,910	+0.07(+1.23%)
Jan 21, 2011	5.850	5.900	5.650	5.710	91,655	-0.14(-2.39%)
Jan 20, 2011	5.730	5.960	5.730	5.850	307,482	+0.08(+1.39%)
Jan 19, 2011	5.550	5.770	5.550	5.770	46,380	+0.12(+2.12%)
Jan 18, 2011	5.700	5.780	5.650	5.650	99,091	-0.03(-0.53%)
Jan 17, 2011	5.580	5.700	5.560	5.680	44,908	+0.07(+1.25%)
Jan 14, 2011	5.450	5.650	5.450	5.610	103,840	+0.11(+2.00%)
Jan 13, 2011	5.400	5.540	5.390	5.500	170,700	+0.08(+1.48%)
Jan 12, 2011	5.410	5.470	5.400	5.420	94,591	+0.03(+0.56%)
Jan 11, 2011	5.260	5.400	5.260	5.390	93,040	+0.17(+3.26%)
Jan 10, 2011	5.200	5.230	5.130	5.220	63,404	-0.05(-0.95%)
Jan 07, 2011	5.400	5.400	5.260	5.270	98,494	-0.14(-2.59%)
Jan 06, 2011	5.130	5.410	5.130	5.410	187,780	+0.27(+5.25%)
Jan 05, 2011	5.030	5.140	5.030	5.140	47,629	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.