Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.630	4.740	4.630	4.740	55,872	+0.23(+5.10%)
Jan 30, 2012	4.520	4.540	4.460	4.510	26,490	-0.09(-1.96%)
Jan 27, 2012	4.660	4.730	4.550	4.600	36,362	-0.10(-2.13%)
Jan 26, 2012	4.940	4.950	4.700	4.700	66,649	-0.23(-4.67%)
Jan 25, 2012	4.860	4.930	4.780	4.930	82,892	+0.15(+3.14%)
Jan 24, 2012	4.700	4.820	4.620	4.780	54,922	+0.04(+0.84%)
Jan 23, 2012	4.550	4.740	4.550	4.740	55,240	+0.21(+4.64%)
Jan 20, 2012	4.580	4.600	4.500	4.530	34,214	+0.03(+0.67%)
Jan 19, 2012	4.530	4.630	4.500	4.500	58,006	-0.09(-1.96%)
Jan 18, 2012	4.440	4.600	4.390	4.590	16,193	+0.20(+4.56%)
Jan 17, 2012	4.570	4.580	4.330	4.390	53,502	-0.01(-0.23%)
Jan 16, 2012	4.500	4.500	4.360	4.400	5,732	-0.03(-0.68%)
Jan 13, 2012	4.390	4.590	4.380	4.430	56,734	-0.10(-2.21%)
Jan 12, 2012	4.310	4.600	4.300	4.530	79,726	+0.29(+6.84%)
Jan 11, 2012	4.200	4.250	4.200	4.240	15,187	+0.06(+1.44%)
Jan 10, 2012	4.280	4.280	4.170	4.180	17,233	-0.05(-1.18%)
Jan 09, 2012	4.220	4.290	4.170	4.230	38,942	+0.04(+0.95%)
Jan 06, 2012	4.260	4.260	4.170	4.190	12,810	-0.05(-1.18%)
Jan 05, 2012	4.250	4.280	4.160	4.240	23,740	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.