Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

91.84 -0.22 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.030 4.080 3.990 4.070 32,422 +0.01(+0.25%)
Jan 30, 2014 4.020 4.060 4.000 4.060 25,336 +0.04(+1.00%)
Jan 29, 2014 4.100 4.100 4.000 4.020 45,877 -0.01(-0.25%)
Jan 28, 2014 3.970 4.080 3.950 4.030 176,477 +0.10(+2.54%)
Jan 27, 2014 3.940 3.940 3.880 3.930 53,533 +0.05(+1.29%)
Jan 24, 2014 3.970 3.970 3.870 3.880 37,159 -0.05(-1.27%)
Jan 23, 2014 3.940 3.970 3.920 3.930 40,248 -0.02(-0.51%)
Jan 22, 2014 3.940 3.990 3.850 3.950 211,646 -0.04(-1.00%)
Jan 21, 2014 4.130 4.150 3.990 3.990 162,804 -0.14(-3.39%)
Jan 20, 2014 4.200 4.200 4.120 4.130 112,430 -0.03(-0.72%)
Jan 17, 2014 4.190 4.270 4.040 4.160 386,703 -0.05(-1.19%)
Jan 16, 2014 4.450 4.460 4.160 4.210 221,366 -0.35(-7.68%)
Jan 15, 2014 4.460 4.560 4.460 4.560 30,775 +0.10(+2.24%)
Jan 14, 2014 4.490 4.540 4.450 4.460 46,573 -0.04(-0.89%)
Jan 13, 2014 4.520 4.550 4.480 4.500 111,766 -0.01(-0.22%)
Jan 10, 2014 4.390 4.540 4.390 4.510 58,868 +0.09(+2.04%)
Jan 09, 2014 4.500 4.520 4.420 4.420 70,347 -0.12(-2.64%)
Jan 08, 2014 4.580 4.580 4.530 4.540 50,091 -0.05(-1.09%)
Jan 07, 2014 4.600 4.620 4.580 4.590 35,562 +0.00(+0.00%)
Jan 06, 2014 4.640 4.640 4.580 4.590 16,588 -0.02(-0.43%)
Jan 03, 2014 4.620 4.640 4.600 4.610 15,838 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.