Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.700			1.730	58,185	+0.01(+0.58%)
Jan 28, 2022	1.690	1.700	1.660	1.720	124,446	+0.04(+2.38%)
Jan 27, 2022	1.720	1.770	1.660	1.680	81,024	-0.05(-2.89%)
Jan 26, 2022	1.710	1.780	1.700	1.730	129,515	-0.01(-0.57%)
Jan 25, 2022	1.670	1.750	1.620	1.740	122,669	+0.07(+4.19%)
Jan 24, 2022	1.590	1.680	1.520	1.670	225,779	+0.06(+3.73%)
Jan 21, 2022	1.720	1.730	1.600	1.610	202,776	-0.12(-6.94%)
Jan 20, 2022	1.770	1.790	1.710	1.730	28,744	+0.00(+0.00%)
Jan 19, 2022	1.860	1.860	1.730	1.730	179,835	-0.12(-6.49%)
Jan 18, 2022	1.860	1.860	1.810	1.850	68,711	-0.01(-0.54%)
Jan 17, 2022	1.820	1.890	1.820	1.860	96,135	+0.04(+2.20%)
Jan 14, 2022	1.740	1.820	1.740	1.820	92,407	+0.04(+2.25%)
Jan 13, 2022	1.790	1.800	1.780	1.780	46,179	-0.02(-1.11%)
Jan 12, 2022	1.790	1.830	1.790	1.800	72,478	+0.01(+0.56%)
Jan 11, 2022	1.730	1.800	1.730	1.790	26,334	+0.03(+1.70%)
Jan 10, 2022	1.750	1.760	1.710	1.760	59,076	-0.01(-0.56%)
Jan 07, 2022	1.710	1.780	1.690	1.770	53,267	+0.05(+2.91%)
Jan 06, 2022	1.730	1.730	1.690	1.720	55,842	-0.01(-0.58%)
Jan 05, 2022	1.790	1.820	1.730	1.730	76,339	-0.06(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.