Indicators

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.590	4.670	4.560	4.640	7,333,588	+0.15(+3.34%)
Jan 30, 2012	4.420	4.490	4.390	4.490	5,979,563	+0.01(+0.22%)
Jan 27, 2012	4.610	4.640	4.460	4.480	8,863,590	-0.14(-3.03%)
Jan 26, 2012	4.870	4.880	4.600	4.620	8,375,647	-0.19(-3.95%)
Jan 25, 2012	4.750	4.880	4.680	4.810	7,840,834	+0.04(+0.84%)
Jan 24, 2012	4.590	4.790	4.580	4.770	10,828,650	+0.13(+2.80%)
Jan 23, 2012	4.520	4.680	4.450	4.640	9,784,044	+0.15(+3.34%)
Jan 20, 2012	4.570	4.570	4.400	4.490	5,829,714	-0.01(-0.22%)
Jan 19, 2012	4.500	4.580	4.450	4.500	13,279,193	+0.00(+0.00%)
Jan 18, 2012	4.290	4.500	4.280	4.500	6,059,504	+0.21(+4.90%)
Jan 17, 2012	4.410	4.450	4.270	4.290	3,310,753	-0.07(-1.61%)
Jan 16, 2012	4.370	4.400	4.310	4.360	2,496,859	-0.05(-1.13%)
Jan 13, 2012	4.440	4.540	4.300	4.410	16,575,251	-0.09(-2.00%)
Jan 12, 2012	4.260	4.570	4.250	4.500	14,625,347	+0.27(+6.38%)
Jan 11, 2012	4.130	4.230	4.130	4.230	5,891,289	+0.07(+1.68%)
Jan 10, 2012	4.160	4.170	4.120	4.160	3,772,153	+0.04(+0.97%)
Jan 09, 2012	4.180	4.200	4.120	4.120	2,653,676	-0.04(-0.96%)
Jan 06, 2012	4.150	4.220	4.090	4.160	8,323,008	+0.00(+0.00%)
Jan 05, 2012	4.140	4.190	4.080	4.160	5,092,129	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.