Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.95	33.95	33.61	33.61	2,056	-0.32(-0.94%)
Jan 28, 2010	33.65	34.15	33.65	33.93	1,075	+0.39(+1.16%)
Jan 27, 2010	32.96	33.94	32.96	33.54	2,060	+0.58(+1.76%)
Jan 26, 2010	33.02	33.02	32.96	32.96	834	-0.05(-0.15%)
Jan 25, 2010	33.00	33.01	32.78	33.01	1,271	+0.23(+0.70%)
Jan 22, 2010	33.15	33.15	32.78	32.78	600	-0.18(-0.55%)
Jan 21, 2010	32.73	33.07	32.59	32.96	1,033	+0.73(+2.26%)
Jan 20, 2010	32.58	32.60	32.23	32.23	2,555	-0.12(-0.37%)
Jan 19, 2010	31.90	32.35	31.90	32.35	973	+0.45(+1.41%)
Jan 18, 2010	32.00	32.08	31.73	31.90	3,000	-0.44(-1.36%)
Jan 15, 2010	32.00	32.34	31.90	32.34	1,737	+0.34(+1.06%)
Jan 14, 2010	32.06	32.06	32.00	32.00	560	-0.80(-2.44%)
Jan 13, 2010	32.75	32.84	32.12	32.80	2,886	+0.30(+0.92%)
Jan 12, 2010	32.55	32.88	32.45	32.50	2,818	-0.15(-0.46%)
Jan 11, 2010	32.07	32.65	32.07	32.65	3,227	+0.68(+2.13%)
Jan 08, 2010	31.51	32.00	31.51	31.97	2,630	+0.26(+0.82%)
Jan 07, 2010	31.79	31.79	31.50	31.71	2,293	-0.32(-1.00%)
Jan 06, 2010	31.67	32.03	31.67	32.03	154,943	+0.45(+1.42%)
Jan 05, 2010	32.98	32.98	31.58	31.58	3,948	-0.92(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.