Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.40	47.76	47.40	47.76	1,280	+0.52(+1.10%)
Jan 28, 2016	48.00	48.00	47.08	47.24	2,200	-1.41(-2.90%)
Jan 27, 2016	48.47	48.66	48.00	48.65	1,396	-2.35(-4.61%)
Jan 26, 2016	50.49	51.00	50.14	51.00	1,064	+1.56(+3.16%)
Jan 25, 2016	49.97	49.97	49.44	49.44	1,906	-0.06(-0.12%)
Jan 22, 2016	48.99	49.50	48.90	49.50	17,850	+0.55(+1.12%)
Jan 21, 2016	49.02	49.02	48.36	48.95	3,218	-0.20(-0.41%)
Jan 20, 2016	47.94	49.15	47.47	49.15	7,820	+0.56(+1.15%)
Jan 19, 2016	48.99	49.52	48.59	48.59	1,531	+0.45(+0.93%)
Jan 18, 2016	48.38	48.38	48.14	48.14	370	+0.14(+0.29%)
Jan 15, 2016	47.55	48.00	47.50	48.00	2,658	+0.05(+0.10%)
Jan 14, 2016	48.89	48.89	47.95	47.95	352	-1.05(-2.14%)
Jan 13, 2016	48.93	49.00	48.68	49.00	398	-0.21(-0.43%)
Jan 12, 2016	48.50	49.21	48.50	49.21	500	+0.52(+1.07%)
Jan 11, 2016	48.07	48.69	47.91	48.69	3,200	+0.64(+1.33%)
Jan 08, 2016	47.65	48.05	47.65	48.05	334	-0.38(-0.78%)
Jan 06, 2016		48.43	48.43	48.43	72	+0.00(+0.00%)
Jan 05, 2016	47.95	48.43	47.95	48.43	536	+0.66(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.