Indicators

(TSV: KDK )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.600	1.610	1.530	1.580	119,172	+0.02(+1.28%)
Jan 28, 2021	1.390	1.580	1.390	1.560	214,331	+0.12(+8.33%)
Jan 27, 2021	1.340	1.460	1.290	1.440	341,084	+0.08(+5.88%)
Jan 26, 2021	1.460	1.460	1.330	1.360	205,227	-0.08(-5.56%)
Jan 25, 2021	1.490	1.490	1.370	1.440	107,541	-0.05(-3.36%)
Jan 22, 2021	1.450	1.490	1.430	1.490	65,647	+0.04(+2.76%)
Jan 21, 2021	1.550	1.550	1.440	1.450	96,397	-0.11(-7.05%)
Jan 20, 2021	1.620	1.620	1.530	1.560	298,820	+0.13(+9.09%)
Jan 19, 2021	1.320	1.530	1.310	1.430	185,137	+0.11(+8.33%)
Jan 18, 2021	1.400	1.410	1.300	1.320	218,214	-0.08(-5.71%)
Jan 15, 2021	1.550	1.550	1.390	1.400	227,217	-0.13(-8.50%)
Jan 14, 2021	1.490	1.540	1.410	1.530	102,889	+0.03(+2.00%)
Jan 13, 2021	1.630	1.640	1.420	1.500	166,825	-0.09(-5.66%)
Jan 12, 2021	1.600	1.650	1.590	1.590	84,738	-0.02(-1.24%)
Jan 11, 2021	1.610	1.630	1.580	1.610	48,374	-0.02(-1.23%)
Jan 08, 2021	1.730	1.730	1.610	1.630	126,260	-0.07(-4.12%)
Jan 07, 2021	1.685	1.740	1.680	1.700	81,916	+0.04(+2.41%)
Jan 06, 2021	1.670	1.740	1.630	1.660	96,533	-0.01(-0.60%)
Jan 05, 2021	1.630	1.670	1.560	1.670	116,801	+0.07(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.