Indicators

(TSV: HMR )

1.030 -0.050 (-4.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.1200	0	+0.00(+0.00%)
Jan 26, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+14.29%)
Jan 25, 2023	0.1200	0.1200	0.1050	0.1050	36,000	+0.00(+5.00%)
Jan 24, 2023	0.1200	0.1200	0.1000	0.1000	46,000	-0.00(-4.76%)
Jan 20, 2023				0.1050	0	-0.01(-12.50%)
Jan 19, 2023	0.1200	0.1200	0.1200	0.1200	64,000	+0.01(+14.29%)
Jan 18, 2023	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)
Jan 17, 2023	0.1200	0.1200	0.1200	0.1200	11,120	+0.00(+0.00%)
Jan 16, 2023	0.1200	0.1200	0.1200	0.1200	57,000	+0.00(+0.00%)
Jan 13, 2023	0.1200	0.1200	0.1200	0.1200	35,500	+0.00(+0.00%)
Jan 12, 2023	0.1200	0.1200	0.1200	0.1200	60,500	+0.00(+0.00%)
Jan 11, 2023	0.1300	0.1300	0.1200	0.1200	1,500	-0.01(-7.69%)
Jan 10, 2023	0.1300	0.1300	0.1200	0.1300	35,000	+0.01(+8.33%)
Jan 05, 2023	0.0700			0.1200	500	+0.00(+0.00%)
Jan 04, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.