Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2000 0.1850 0.1850 221,000 -0.01(-5.13%)
Jan 30, 2024 0.1850 0.2000 0.1850 0.1950 119,500 +0.02(+8.33%)
Jan 29, 2024 0.1850 0.1950 0.1800 0.1800 142,565 -0.01(-2.70%)
Jan 26, 2024 0.1900 0.1950 0.1850 0.1850 43,848 -0.01(-2.63%)
Jan 25, 2024 0.1850 0.1950 0.1850 0.1900 71,500 +0.01(+2.70%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1850 0.1850 29,500 -0.01(-2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 19, 2024 0.1850 0.1900 0.1850 0.1900 44,066 +0.01(+2.70%)
Jan 18, 2024 0.1900 0.1900 0.1850 0.1850 80,000 -0.01(-5.13%)
Jan 17, 2024 0.1950 0.1950 0.1900 0.1950 50,500 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0.1950 0.1950 119,000 +0.00(+0.00%)
Jan 15, 2024 0.2100 0.2100 0.1950 0.1950 175,190 -0.01(-7.14%)
Jan 12, 2024 0.2100 0.2300 0.2100 0.2100 164,788 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2050 0.2100 152,052 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2100 0.2050 0.2100 13,366 +0.01(+2.44%)
Jan 09, 2024 0.2050 0.2050 0.2000 0.2050 32,000 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2000 0.2050 119,515 -0.01(-4.65%)
Jan 05, 2024 0.2100 0.2150 0.2100 0.2150 8,300 +0.01(+2.38%)
Jan 04, 2024 0.2150 0.2150 0.2100 0.2100 86,003 -0.01(-2.33%)
Jan 03, 2024 0.2100 0.2150 0.2100 0.2150 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.