Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 260,000 -0.01(-7.69%)
Jan 30, 2023 0.0650 0.0650 0.0600 0.0650 237,616 -0.01(-7.14%)
Jan 27, 2023 0.0600 0.0700 0.0600 0.0700 311,100 +0.01(+16.67%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 89,123 -0.01(-7.69%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 203,827 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0650 0.0650 475,000 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0650 237,826 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 402,140 -0.01(-7.14%)
Jan 19, 2023 0.0700 0.0850 0.0650 0.0700 2,010,847 +0.01(+16.67%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 230,407 -0.01(-14.29%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 192,087 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0650 0.0700 119,001 -0.00(-6.67%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 366,095 +0.00(+7.14%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 361,081 -0.00(-6.67%)
Jan 11, 2023 0.0600 0.0800 0.0600 0.0750 376,521 +0.01(+15.38%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0650 126,944 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 176,113 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0650 256,801 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0650 81,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.