Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5000	0.5200	0.4900	0.4950	4,387,252	+0.00(+0.00%)
Jan 30, 2024	0.4700	0.5000	0.4600	0.4950	2,072,918	+0.04(+8.79%)
Jan 29, 2024	0.4450	0.4550	0.4350	0.4550	615,585	+0.01(+2.25%)
Jan 26, 2024	0.4400	0.4450	0.4300	0.4450	284,473	+0.01(+2.30%)
Jan 25, 2024	0.4450	0.4450	0.4150	0.4350	2,117,512	-0.01(-1.14%)
Jan 24, 2024	0.4450	0.4450	0.4350	0.4400	1,829,946	+0.01(+1.15%)
Jan 23, 2024	0.4350	0.4450	0.4350	0.4350	1,971,157	+0.00(+0.00%)
Jan 22, 2024	0.4400	0.4500	0.4300	0.4350	1,470,974	-0.01(-2.25%)
Jan 19, 2024	0.4700	0.4700	0.4400	0.4450	3,578,579	-0.02(-5.32%)
Jan 18, 2024	0.4750	0.4800	0.4600	0.4700	1,486,271	-0.01(-1.05%)
Jan 17, 2024	0.4650	0.4800	0.4600	0.4750	1,535,085	+0.01(+1.06%)
Jan 16, 2024	0.4800	0.5000	0.4700	0.4700	2,941,190	-0.01(-1.05%)
Jan 15, 2024	0.4450	0.4800	0.4400	0.4750	2,498,980	+0.04(+9.20%)
Jan 12, 2024	0.4400	0.4500	0.4300	0.4350	1,925,146	+0.02(+3.57%)
Jan 11, 2024	0.4100	0.4200	0.4030	0.4200	498,636	+0.01(+2.44%)
Jan 10, 2024	0.4200	0.4300	0.4050	0.4100	851,308	-0.01(-2.38%)
Jan 09, 2024	0.4000	0.4200	0.4000	0.4200	1,394,601	+0.02(+5.00%)
Jan 08, 2024	0.4000	0.4000	0.3950	0.4000	325,528	-0.01(-1.23%)
Jan 05, 2024	0.4000	0.4050	0.3950	0.4050	564,647	+0.01(+1.25%)
Jan 04, 2024	0.4000	0.4100	0.4000	0.4000	324,381	-0.01(-2.44%)
Jan 03, 2024	0.4100	0.4100	0.4000	0.4100	724,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F3 Uranium Corp (TSV: FUU )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

F3 Uranium Corp (TSV: FUU )

Historical Prices

Sections

Services

Contact Information