Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.5200	0.5400	0.5100	0.5400	55,939	+0.02(+3.85%)
Jan 27, 2022	0.5300	0.5400	0.5100	0.5200	158,229	-0.03(-5.45%)
Jan 26, 2022	0.5400	0.5600	0.5400	0.5500	105,096	-0.02(-3.51%)
Jan 25, 2022	0.5600	0.5700	0.5300	0.5700	365,953	-0.02(-3.39%)
Jan 24, 2022	0.5700	0.6000	0.5400	0.5900	1,093,860	-0.03(-4.84%)
Jan 21, 2022	0.5900	0.6500	0.5800	0.6200	452,607	+0.02(+3.33%)
Jan 20, 2022	0.5900	0.6900	0.5800	0.6000	870,230	-0.01(-1.64%)
Jan 19, 2022	0.6300	0.6300	0.5700	0.6100	869,026	-0.05(-7.58%)
Jan 18, 2022	0.6800	0.6900	0.6100	0.6600	1,248,379	-0.06(-8.33%)
Jan 17, 2022	0.6300	0.7300	0.6300	0.7200	1,108,116	+0.16(+28.57%)
Jan 14, 2022	0.5600	0.6100	0.5200	0.5600	350,572	+0.05(+9.80%)
Jan 13, 2022	0.5300	0.5300	0.4900	0.5100	255,475	-0.04(-7.27%)
Jan 12, 2022	0.5900	0.6000	0.5400	0.5500	461,650	-0.02(-3.51%)
Jan 11, 2022	0.5300	0.6500	0.5000	0.5700	1,310,548	-0.02(-3.39%)
Jan 10, 2022	0.4500	0.8000	0.4200	0.5900	740,916	+0.25(+73.53%)
Jan 07, 2022	0.3450	0.3450	0.3400	0.3400	1,250	+0.00(+0.00%)
Jan 06, 2022	0.3300	0.3500	0.3200	0.3400	25,320	+0.02(+6.25%)
Jan 05, 2022	0.3300	0.3300	0.3100	0.3200	38,050	+0.05(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.