Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4400 0.4800 0.4380 0.4712 152,000 +0.03(+7.53%)
Jan 30, 2020 0.4486 0.4650 0.4120 0.4382 195,522 -0.00(-1.08%)
Jan 29, 2020 0.4510 0.4650 0.4400 0.4430 94,747 -0.02(-3.70%)
Jan 28, 2020 0.4600 0.4900 0.4500 0.4600 47,916 -0.01(-2.13%)
Jan 27, 2020 0.4850 0.4949 0.4400 0.4700 190,492 -0.02(-4.08%)
Jan 24, 2020 0.4943 0.5268 0.4900 0.4900 119,800 -0.01(-1.98%)
Jan 23, 2020 0.5130 0.5300 0.4900 0.4999 250,243 -0.03(-5.87%)
Jan 22, 2020 0.5275 0.5600 0.5258 0.5311 176,499 +0.00(+0.21%)
Jan 21, 2020 0.5800 0.5800 0.5100 0.5300 333,900 -0.04(-7.65%)
Jan 17, 2020 0.6300 0.6688 0.5610 0.5739 308,700 -0.03(-5.16%)
Jan 16, 2020 0.5450 0.6350 0.5358 0.6051 504,412 +0.07(+13.02%)
Jan 15, 2020 0.6000 0.6100 0.5320 0.5354 522,295 -0.06(-10.80%)
Jan 14, 2020 0.5899 0.6100 0.5100 0.6002 1,863,333 +0.00(+0.03%)
Jan 13, 2020 0.4600 0.7700 0.4600 0.6000 3,824,591 +0.14(+30.46%)
Jan 10, 2020 0.4500 0.4900 0.4270 0.4599 1,282,000 +0.01(+2.20%)
Jan 09, 2020 0.4102 0.4589 0.4101 0.4500 481,342 +0.03(+7.14%)
Jan 08, 2020 0.4600 0.4600 0.4150 0.4200 355,298 -0.06(-12.50%)
Jan 07, 2020 0.4100 0.4900 0.4100 0.4800 1,130,452 +0.07(+17.07%)
Jan 06, 2020 0.4300 0.4322 0.4000 0.4100 195,132 +0.01(+1.49%)
Jan 03, 2020 0.3972 0.4315 0.3728 0.4040 509,000 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.