Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.1000 (+11.24%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.980 2.050 1.820 1.860 42,200 -0.30(-13.88%)
Jan 30, 2020 2.060 2.250 1.920 2.160 155,686 -0.15(-6.49%)
Jan 29, 2020 2.400 3.750 2.030 2.310 2,434,054 +0.41(+21.58%)
Jan 28, 2020 1.910 1.920 1.850 1.900 12,218 +0.01(+0.53%)
Jan 27, 2020 1.830 1.910 1.830 1.890 17,905 +0.00(+0.00%)
Jan 24, 2020 1.810 1.941 1.807 1.890 29,200 +0.04(+2.16%)
Jan 23, 2020 1.900 1.978 1.800 1.850 63,617 -0.07(-3.65%)
Jan 22, 2020 1.810 1.940 1.780 1.920 61,813 +0.09(+4.91%)
Jan 21, 2020 1.820 1.950 1.680 1.830 97,961 +0.00(+0.01%)
Jan 17, 2020 1.840 1.900 1.793 1.830 80,900 -0.02(-1.08%)
Jan 16, 2020 1.820 1.920 1.780 1.850 51,202 +0.03(+1.65%)
Jan 15, 2020 1.820 1.950 1.710 1.820 59,175 -0.05(-2.93%)
Jan 14, 2020 2.030 2.031 1.820 1.875 104,035 -0.15(-7.18%)
Jan 13, 2020 1.850 2.120 1.820 2.020 183,357 +0.24(+13.48%)
Jan 10, 2020 1.830 1.830 1.650 1.780 67,000 -0.04(-2.20%)
Jan 09, 2020 1.820 1.840 1.750 1.820 49,064 -0.03(-1.62%)
Jan 08, 2020 1.940 1.970 1.850 1.850 49,891 -0.09(-4.62%)
Jan 07, 2020 1.830 1.970 1.790 1.940 85,496 +0.09(+4.85%)
Jan 06, 2020 1.820 1.950 1.800 1.850 49,246 -0.05(-2.58%)
Jan 03, 2020 1.880 1.989 1.780 1.899 58,400 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.