Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9500 +0.0700 (+7.95%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.120	1.180	1.050	1.080	2,959,400	-0.03(-2.70%)
Jan 28, 2021	1.250	1.250	1.090	1.110	4,141,218	+0.04(+3.74%)
Jan 27, 2021	1.110	1.180	1.050	1.070	2,685,879	-0.18(-14.40%)
Jan 26, 2021	1.180	1.260	1.130	1.250	2,331,571	+0.09(+7.76%)
Jan 25, 2021	1.140	1.190	1.080	1.160	2,216,447	+0.03(+2.65%)
Jan 22, 2021	1.200	1.250	1.100	1.130	2,912,000	-0.06(-5.04%)
Jan 21, 2021	1.100	1.300	1.050	1.190	10,137,620	+0.11(+10.19%)
Jan 20, 2021	1.020	1.130	1.010	1.080	2,914,178	+0.06(+5.88%)
Jan 19, 2021	1.030	1.040	0.9900	1.020	1,942,420	-0.02(-1.92%)
Jan 15, 2021	1.040	1.080	0.9700	1.040	1,725,200	-0.01(-0.95%)
Jan 14, 2021	1.080	1.110	1.020	1.050	2,640,604	-0.09(-7.89%)
Jan 13, 2021	1.080	1.180	1.030	1.140	6,875,977	+0.08(+7.55%)
Jan 12, 2021	0.9200	1.470	0.9100	1.060	27,067,016	+0.14(+15.22%)
Jan 11, 2021	0.9100	0.9400	0.9000	0.9200	850,150	+0.00(+0.26%)
Jan 08, 2021	0.9500	0.9500	0.9030	0.9176	1,070,600	-0.02(-2.15%)
Jan 07, 2021	0.9900	0.9900	0.9121	0.9378	1,312,379	-0.01(-1.28%)
Jan 06, 2021	1.050	1.140	0.9000	0.9500	8,420,520	+0.09(+10.47%)
Jan 05, 2021	0.8300	0.8700	0.8200	0.8600	1,456,320	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.