Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.1100 (-11.00%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.000	4.140	3.945	3.970	6,993	+0.01(+0.25%)
Jan 28, 2022	3.880	4.030	3.880	3.960	27,068	+0.05(+1.28%)
Jan 27, 2022	3.980	4.000	3.910	3.910	9,436	-0.10(-2.49%)
Jan 26, 2022	3.940	4.070	3.940	4.010	28,397	+0.10(+2.56%)
Jan 25, 2022	3.920	4.050	3.910	3.910	14,476	-0.10(-2.49%)
Jan 24, 2022	4.200	4.200	3.950	4.010	40,636	-0.25(-5.87%)
Jan 21, 2022	4.060	4.300	3.985	4.260	17,304	+0.11(+2.53%)
Jan 20, 2022	3.810	4.230	3.810	4.155	15,596	-0.18(-4.26%)
Jan 19, 2022	4.400	4.400	4.060	4.340	5,810	-0.04(-0.91%)
Jan 18, 2022	4.080	4.444	3.960	4.380	16,229	+0.30(+7.27%)
Jan 14, 2022				4.083	0	+0.01(+0.32%)
Jan 13, 2022	4.377	4.377	4.045	4.070	23,714	-0.38(-8.59%)
Jan 12, 2022	4.590	4.590	4.270	4.453	99,683	-0.14(-2.99%)
Jan 11, 2022	4.060	4.610	4.000	4.590	60,678	+0.48(+11.68%)
Jan 10, 2022	3.990	4.160	3.990	4.110	22,544	+0.16(+3.96%)
Jan 07, 2022	3.880	4.010	3.685	3.954	43,989	+0.05(+1.37%)
Jan 06, 2022	3.410	3.900	3.410	3.900	94,502	+0.28(+7.73%)
Jan 05, 2022	3.510	3.620	3.410	3.620	24,571	+0.00(+0.00%)
Jan 04, 2022	3.750	3.990	3.411	3.620	42,526	+0.26(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.