Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8898 -0.0002 (-0.02%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.8620	150	-0.05(-5.30%)
Jan 29, 2024	0.8515	0.9789	0.8515	0.9102	1,142	+0.00(+0.02%)
Jan 25, 2024				0.9100	206	+0.00(+0.00%)
Jan 24, 2024	0.8516	0.9450	0.8516	0.9100	7,700	-0.08(-8.07%)
Jan 23, 2024	1.000	1.000	0.9100	0.9899	4,880	-0.01(-1.01%)
Jan 22, 2024	1.110	1.110	1.000	1.000	2,315	-0.11(-9.91%)
Jan 19, 2024	1.180	1.180	1.105	1.110	1,021	+0.01(+0.91%)
Jan 18, 2024	1.010	1.100	0.9899	1.100	6,470	+0.10(+10.00%)
Jan 17, 2024	0.9500	1.000	0.9400	1.000	9,746	-0.00(-0.38%)
Jan 16, 2024	1.000	1.090	0.9600	1.004	25,840	-0.06(-5.41%)
Jan 12, 2024	1.180	1.180	1.050	1.061	4,263	-0.14(-11.57%)
Jan 11, 2024	0.7700	1.200	0.7700	1.200	25,988	+0.01(+0.84%)
Jan 10, 2024	1.110	1.190	1.110	1.190	15,031	-0.01(-0.83%)
Jan 09, 2024	1.200	1.200	1.200	1.200	255	+0.00(+0.00%)
Jan 08, 2024	1.130	1.200	1.050	1.200	19,140	+0.15(+14.29%)
Jan 05, 2024	1.150	1.160	1.050	1.050	25,338	-0.18(-14.63%)
Jan 04, 2024	1.280	1.380	1.211	1.230	266,420	+0.16(+15.13%)
Jan 03, 2024	1.040	1.068	1.014	1.068	9,130	+0.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.