Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.79	41.23	40.76	40.76	2,122,700	+0.06(+0.16%)
Jan 28, 2010	41.48	41.48	40.45	40.69	1,629,974	-0.66(-1.60%)
Jan 27, 2010	40.90	41.46	40.75	41.36	1,224,360	+0.26(+0.63%)
Jan 26, 2010	41.16	41.45	40.98	41.10	1,871,676	-0.26(-0.63%)
Jan 25, 2010	41.38	41.63	40.87	41.36	1,621,757	+0.08(+0.19%)
Jan 22, 2010	41.54	41.85	41.20	41.28	2,164,806	-0.20(-0.49%)
Jan 21, 2010	41.52	42.01	41.01	41.48	2,305,234	-0.11(-0.26%)
Jan 20, 2010	41.41	41.64	40.95	41.59	1,608,526	-0.25(-0.60%)
Jan 19, 2010	41.53	42.08	41.48	41.84	1,474,348	+0.30(+0.71%)
Jan 15, 2010	41.39	41.54	41.54	41.54	2,212,509	+0.07(+0.17%)
Jan 14, 2010	41.04	41.66	41.04	41.47	1,136,656	+0.22(+0.52%)
Jan 13, 2010	41.02	41.36	40.55	41.25	2,102,497	+0.24(+0.58%)
Jan 12, 2010	41.36	41.48	40.87	41.02	1,980,839	-0.53(-1.26%)
Jan 11, 2010	41.38	41.68	41.18	41.54	1,705,177	+0.12(+0.30%)
Jan 08, 2010	40.81	41.47	40.74	41.42	1,851,288	+0.55(+1.34%)
Jan 07, 2010	41.08	41.13	40.43	40.87	2,694,780	-0.40(-0.96%)
Jan 06, 2010	41.61	41.74	41.17	41.27	2,341,768	-0.55(-1.33%)
Jan 05, 2010	42.59	42.82	41.31	41.82	3,268,775	-0.89(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.