Skip to main content

Electronic Arts (NQ: EA )

150.85 +1.71 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 126.71 128.14 123.70 124.18 14,951,367 +8.08(+6.96%)
Jan 30, 2018 113.85 116.70 113.85 116.10 8,636,352 +1.03(+0.89%)
Jan 29, 2018 112.68 116.79 112.68 115.07 6,388,770 +2.40(+2.13%)
Jan 26, 2018 112.80 113.69 111.05 112.67 3,494,235 +0.68(+0.61%)
Jan 25, 2018 113.16 113.43 111.18 111.99 3,535,229 -0.16(-0.14%)
Jan 24, 2018 115.81 115.81 111.75 112.15 6,449,028 -2.94(-2.56%)
Jan 23, 2018 115.30 116.07 114.38 115.09 3,517,870 -0.31(-0.27%)
Jan 22, 2018 113.77 115.71 113.28 115.40 4,325,012 +1.77(+1.56%)
Jan 19, 2018 112.82 113.86 112.21 113.63 3,613,453 +0.88(+0.78%)
Jan 18, 2018 111.55 113.09 110.72 112.75 4,451,507 +2.09(+1.89%)
Jan 17, 2018 110.52 110.94 109.08 110.66 2,769,715 +1.19(+1.09%)
Jan 16, 2018 111.50 111.84 109.16 109.47 3,594,170 -1.18(-1.07%)
Jan 12, 2018 110.65 110.65 110.65 0 +1.11(+1.01%)
Jan 11, 2018 110.09 110.52 109.25 109.54 2,851,278 -0.25(-0.22%)
Jan 10, 2018 109.79 2,549,477 +0.07(+0.06%)
Jan 09, 2018 110.84 111.16 108.04 109.72 4,191,356 -1.02(-0.92%)
Jan 08, 2018 111.01 111.67 108.76 110.74 4,681,571 +0.81(+0.74%)
Jan 05, 2018 105.65 110.28 105.23 109.93 6,096,629 +5.09(+4.85%)
Jan 04, 2018 107.46 108.13 104.33 104.84 3,862,266 -2.50(-2.33%)
Jan 03, 2018 107.34 108.89 106.97 107.34 3,282,549 +0.29(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.