Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.350 5.450 5.000 5.050 81,958 -0.35(-6.48%)
Jan 30, 2018 5.600 5.650 5.345 5.400 66,509 -0.25(-4.42%)
Jan 29, 2018 5.500 5.750 5.400 5.650 120,266 +0.15(+2.73%)
Jan 26, 2018 5.700 5.850 5.450 5.500 92,022 -0.20(-3.51%)
Jan 25, 2018 5.600 5.800 5.501 5.700 85,425 +0.15(+2.70%)
Jan 24, 2018 5.950 5.950 5.550 5.550 57,183 -0.35(-5.93%)
Jan 23, 2018 5.850 5.900 5.750 5.900 57,499 +0.05(+0.85%)
Jan 22, 2018 5.800 5.925 5.750 5.850 92,281 -0.05(-0.85%)
Jan 19, 2018 6.000 6.000 5.750 5.900 151,476 -0.10(-1.67%)
Jan 18, 2018 5.700 6.100 5.675 6.000 290,465 +0.30(+5.26%)
Jan 17, 2018 5.350 5.950 5.300 5.700 204,923 +0.35(+6.54%)
Jan 16, 2018 5.750 5.750 5.151 5.350 119,750 -0.35(-6.14%)
Jan 12, 2018 5.700 5.700 5.700 0 -0.15(-2.56%)
Jan 11, 2018 5.450 5.950 5.155 5.850 226,308 +0.55(+10.38%)
Jan 10, 2018 5.100 5.450 5.050 5.300 157,369 +0.15(+2.91%)
Jan 09, 2018 5.150 5.200 4.950 5.150 154,021 +0.00(+0.00%)
Jan 08, 2018 5.700 5.700 4.750 5.150 338,530 -0.55(-9.65%)
Jan 05, 2018 5.700 5.800 5.450 5.700 280,428 +0.15(+2.70%)
Jan 04, 2018 5.750 6.000 5.450 5.550 209,237 -0.20(-3.48%)
Jan 03, 2018 5.550 5.750 5.500 5.750 269,182 +0.30(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.