Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.009 6.261 5.934 6.023 28,682 -0.24(-3.91%)
Jan 30, 2018 6.142 6.268 5.942 6.268 19,164 +0.13(+2.05%)
Jan 29, 2018 6.448 6.535 6.135 6.142 20,775 -0.16(-2.59%)
Jan 26, 2018 6.320 6.357 6.231 6.305 12,716 -0.22(-3.41%)
Jan 25, 2018 6.379 6.528 6.305 6.528 10,296 +0.02(+0.34%)
Jan 24, 2018 6.339 6.512 6.339 6.505 4,857 +0.16(+2.45%)
Jan 23, 2018 6.307 6.636 6.307 6.350 10,450 -0.12(-1.86%)
Jan 22, 2018 6.491 6.523 6.461 6.470 4,092 -0.09(-1.33%)
Jan 19, 2018 6.713 6.713 6.391 6.557 11,469 -0.16(-2.41%)
Jan 18, 2018 6.602 6.824 6.587 6.719 10,500 +0.01(+0.20%)
Jan 17, 2018 6.958 6.979 6.565 6.706 35,437 -0.39(-5.54%)
Jan 16, 2018 7.195 7.262 6.899 7.099 25,139 -0.09(-1.24%)
Jan 12, 2018 7.188 7.188 7.188 0 -0.23(-3.10%)
Jan 11, 2018 7.277 7.551 6.743 7.418 66,495 +0.05(+0.62%)
Jan 10, 2018 7.344 7.372 7.344 7.372 6,741 -0.05(-0.71%)
Jan 09, 2018 7.232 7.786 7.232 7.425 25,077 +0.22(+3.09%)
Jan 08, 2018 7.121 8.493 7.121 7.203 116,218 +0.08(+1.15%)
Jan 05, 2018 7.789 7.789 6.973 7.121 29,542 -0.37(-4.95%)
Jan 04, 2018 6.847 7.937 6.822 7.492 62,863 +0.56(+8.14%)
Jan 03, 2018 6.854 7.180 6.758 6.928 34,398 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.