Indicators

Fundamental Global Inc (NQ: FGF )

1.230 -0.070 (-5.39%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.890	2.900	2.760	2.760	2,270	+0.05(+1.85%)
Jan 30, 2023	2.810	2.960	2.710	2.710	5,553	-0.15(-5.08%)
Jan 27, 2023	2.880	2.930	2.855	2.855	1,945	-0.02(-0.87%)
Jan 26, 2023	2.780	2.930	2.780	2.880	1,948	+0.03(+1.06%)
Jan 25, 2023	2.800	2.850	2.760	2.850	4,275	+0.03(+1.06%)
Jan 24, 2023	2.990	3.043	2.820	2.820	8,931	-0.03(-1.05%)
Jan 23, 2023	2.820	3.180	2.820	2.850	17,248	+0.00(+0.18%)
Jan 20, 2023	3.020	3.020	2.770	2.845	2,956	-0.25(-8.23%)
Jan 19, 2023	2.750	3.100	2.750	3.100	5,280	+0.30(+10.71%)
Jan 18, 2023	2.790	2.912	2.790	2.800	8,324	+0.01(+0.20%)
Jan 17, 2023	2.890	2.890	2.750	2.795	12,968	-0.09(-2.97%)
Jan 13, 2023	3.000	3.100	2.875	2.880	10,154	-0.07(-2.37%)
Jan 12, 2023	3.000	3.000	2.837	2.950	2,888	+0.19(+6.69%)
Jan 11, 2023	2.880	3.000	2.765	2.765	2,492	-0.08(-2.81%)
Jan 10, 2023	2.860	2.930	2.780	2.845	1,939	-0.01(-0.52%)
Jan 09, 2023	2.860	2.900	2.768	2.860	3,015	-0.04(-1.38%)
Jan 06, 2023	2.930	3.000	2.860	2.900	2,781	-0.02(-0.68%)
Jan 05, 2023	2.880	2.920	2.790	2.920	2,285	-0.02(-0.68%)
Jan 04, 2023	3.000	3.000	2.860	2.940	1,658	+0.14(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.