Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.914 4.951 4.914 4.929 4,791 -0.03(-0.59%)
Jan 30, 2003 4.853 4.959 4.823 4.959 17,303 +0.11(+2.17%)
Jan 29, 2003 4.846 4.899 4.808 4.853 15,439 -0.04(-0.77%)
Jan 28, 2003 4.959 4.966 4.884 4.891 26,753 -0.07(-1.44%)
Jan 27, 2003 5.026 5.049 4.962 4.962 7,586 -0.06(-1.29%)
Jan 24, 2003 5.027 5.027 5.027 5.027 133 -0.04(-0.87%)
Jan 23, 2003 5.034 5.071 4.981 5.071 48,182 +0.00(+0.00%)
Jan 22, 2003 4.959 5.071 4.951 5.071 20,630 +0.14(+2.90%)
Jan 21, 2003 4.838 4.959 4.658 4.929 18,767 +0.01(+0.15%)
Jan 17, 2003 4.884 4.921 4.838 4.921 6,655 +0.03(+0.61%)
Jan 16, 2003 4.831 4.951 4.831 4.891 19,831 +0.01(+0.15%)
Jan 15, 2003 4.823 4.891 4.703 4.884 44,854 +0.07(+1.40%)
Jan 14, 2003 4.816 4.816 4.816 4.816 1,863 -0.07(-1.38%)
Jan 13, 2003 4.771 4.921 4.696 4.884 10,914 -0.05(-1.05%)
Jan 10, 2003 4.846 4.959 4.846 4.935 11,446 +0.13(+2.64%)
Jan 09, 2003 4.703 4.808 4.703 4.808 1,197 +0.05(+0.95%)
Jan 08, 2003 4.763 4.763 4.763 4.763 0 +0.00(+0.00%)
Jan 07, 2003 4.778 4.846 4.658 4.763 34,739 -0.02(-0.31%)
Jan 06, 2003 4.808 4.823 4.778 4.778 2,395 -0.05(-0.93%)
Jan 03, 2003 4.823 4.823 4.823 4.823 4,658 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.