Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.74	11.74	11.69	11.69	2,970	-0.10(-0.88%)
Jan 30, 2007	11.66	11.80	11.59	11.79	10,222	+0.18(+1.57%)
Jan 29, 2007	11.81	12.09	11.59	11.61	14,972	-0.06(-0.54%)
Jan 26, 2007	11.69	11.69	11.50	11.67	4,621	+0.10(+0.86%)
Jan 25, 2007	11.62	11.62	11.57	11.57	19,845	-0.14(-1.16%)
Jan 24, 2007	11.58	11.71	11.39	11.71	12,985	+0.12(+1.02%)
Jan 23, 2007	11.55	11.59	11.55	11.59	3,513	+0.05(+0.39%)
Jan 22, 2007	11.52	11.55	11.51	11.55	6,307	-0.04(-0.31%)
Jan 19, 2007	11.55	11.58	11.51	11.58	2,759	+0.07(+0.63%)
Jan 18, 2007	11.44	11.55	11.44	11.51	4,020	-0.05(-0.39%)
Jan 17, 2007	11.50	11.63	11.50	11.55	9,605	-0.01(-0.08%)
Jan 16, 2007	11.47	11.56	11.47	11.56	5,995	+0.16(+1.44%)
Jan 12, 2007	11.45	11.45	11.36	11.40	5,105	-0.06(-0.55%)
Jan 11, 2007	11.59	11.59	11.45	11.46	6,501	-0.13(-1.10%)
Jan 10, 2007	11.74	11.74	11.59	11.59	6,620	-0.17(-1.47%)
Jan 09, 2007	11.69	11.76	11.68	11.76	9,901	+0.12(+1.01%)
Jan 08, 2007	11.67	11.67	11.65	11.65	1,210	-0.08(-0.70%)
Jan 05, 2007	11.73	11.73	11.64	11.73	1,634	+0.04(+0.31%)
Jan 04, 2007	11.82	11.85	11.68	11.69	11,046	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.