Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.395 2.480 2.350 2.480 11,980 +0.03(+1.22%)
Jan 30, 2013 2.480 2.500 2.400 2.450 24,397 +0.00(+0.00%)
Jan 29, 2013 2.350 2.490 2.350 2.450 141,981 +0.16(+6.99%)
Jan 28, 2013 2.230 2.290 2.170 2.290 39,336 +0.08(+3.63%)
Jan 25, 2013 2.200 2.210 2.200 2.210 8,656 -0.02(-0.91%)
Jan 24, 2013 2.160 2.230 2.160 2.230 19,419 +0.06(+2.76%)
Jan 23, 2013 2.150 2.200 2.150 2.170 18,937 -0.03(-1.36%)
Jan 22, 2013 2.200 2.219 2.160 2.200 2,852 -0.00(-0.05%)
Jan 18, 2013 2.210 2.210 2.200 2.201 4,700 +0.05(+2.37%)
Jan 17, 2013 2.210 2.210 2.120 2.150 16,314 -0.07(-3.15%)
Jan 16, 2013 2.100 2.220 2.100 2.220 9,717 +0.09(+4.23%)
Jan 15, 2013 2.123 2.130 2.123 2.130 5,882 +0.02(+0.95%)
Jan 14, 2013 2.080 2.120 2.070 2.110 25,743 -0.01(-0.47%)
Jan 11, 2013 2.094 2.120 2.080 2.120 9,471 +0.01(+0.47%)
Jan 10, 2013 1.970 2.130 1.970 2.110 8,600 +0.00(+0.00%)
Jan 09, 2013 2.110 2.150 2.090 2.110 36,437 +0.00(+0.17%)
Jan 08, 2013 2.100 2.150 2.100 2.106 7,541 +0.01(+0.30%)
Jan 07, 2013 2.100 2.100 2.050 2.100 24,242 -0.03(-1.41%)
Jan 04, 2013 2.130 2.130 2.090 2.130 20,800 -0.01(-0.47%)
Jan 03, 2013 2.070 2.140 2.060 2.140 25,558 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.