Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.310	6.433	6.310	6.520	34,645	+0.13(+2.03%)
Jan 29, 2015	6.550	6.610	6.170	6.390	36,436	-0.22(-3.33%)
Jan 28, 2015	7.050	7.480	6.490	6.610	64,018	-0.25(-3.62%)
Jan 27, 2015	6.710	7.130	6.710	6.858	28,190	+0.07(+1.00%)
Jan 26, 2015	6.260	6.870	6.230	6.790	19,224	+0.38(+5.93%)
Jan 23, 2015	6.650	6.650	5.900	6.410	101,608	-0.03(-0.47%)
Jan 22, 2015	6.590	7.100	5.980	6.440	52,056	-0.32(-4.73%)
Jan 21, 2015	7.200	7.500	6.590	6.760	83,697	-0.48(-6.63%)
Jan 20, 2015	7.690	7.690	6.660	7.240	75,370	-0.30(-3.97%)
Jan 16, 2015	7.750	7.750	7.100	7.539	59,201	-0.37(-4.69%)
Jan 15, 2015	8.110	8.758	7.890	7.910	28,439	-0.63(-7.38%)
Jan 14, 2015	8.360	8.770	8.020	8.540	51,269	-0.22(-2.51%)
Jan 13, 2015	8.700	8.990	8.040	8.760	55,721	+0.06(+0.69%)
Jan 12, 2015	8.730	8.970	8.480	8.700	73,752	+0.10(+1.16%)
Jan 09, 2015	8.570	8.760	7.640	8.600	108,612	+0.11(+1.30%)
Jan 08, 2015	7.080	8.490	7.030	8.490	121,844	+1.43(+20.25%)
Jan 07, 2015	6.930	7.070	6.480	7.060	45,126	+0.39(+5.85%)
Jan 06, 2015	6.930	7.350	6.350	6.670	69,037	-0.23(-3.33%)
Jan 05, 2015	6.260	7.000	5.910	6.900	123,753	+1.07(+18.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.