Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3900 -0.0075 (-1.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.500 7.965 7.340 7.910 106,764 +0.33(+4.35%)
Jan 30, 2019 7.390 7.640 7.130 7.580 112,767 +0.20(+2.71%)
Jan 29, 2019 7.620 7.820 7.290 7.380 84,239 -0.25(-3.28%)
Jan 28, 2019 7.800 7.820 7.510 7.630 56,048 -0.01(-0.13%)
Jan 25, 2019 7.780 7.820 7.500 7.640 82,700 -0.01(-0.13%)
Jan 24, 2019 7.670 7.850 7.600 7.650 61,201 -0.13(-1.67%)
Jan 23, 2019 7.840 8.040 7.590 7.780 36,808 +0.06(+0.78%)
Jan 22, 2019 8.320 8.400 7.240 7.720 178,590 -0.76(-8.96%)
Jan 18, 2019 8.630 8.855 8.370 8.480 103,600 -0.02(-0.24%)
Jan 17, 2019 8.510 8.663 8.347 8.500 67,573 +0.01(+0.12%)
Jan 16, 2019 8.500 8.790 8.350 8.490 82,625 -0.07(-0.82%)
Jan 15, 2019 8.540 8.750 8.420 8.560 63,438 +0.09(+1.06%)
Jan 14, 2019 8.500 8.774 8.319 8.470 63,075 -0.20(-2.31%)
Jan 11, 2019 9.000 9.000 8.595 8.670 52,400 -0.24(-2.69%)
Jan 10, 2019 9.020 9.050 8.500 8.910 43,053 -0.13(-1.44%)
Jan 09, 2019 9.120 9.190 8.850 9.040 67,960 +0.06(+0.67%)
Jan 08, 2019 8.750 9.170 8.460 8.980 131,415 +0.38(+4.42%)
Jan 07, 2019 8.000 8.968 8.000 8.600 107,250 +0.43(+5.26%)
Jan 04, 2019 7.650 8.250 7.480 8.170 102,600 +0.68(+9.08%)
Jan 03, 2019 7.489 7.698 7.430 7.490 49,563 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.