Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.460			5.660	15,309,760	+0.15(+2.72%)
Jan 28, 2022	5.670	5.690	5.210	5.510	34,813,072	-0.20(-3.50%)
Jan 27, 2022	5.990	6.025	5.550	5.710	35,953,872	-0.23(-3.87%)
Jan 26, 2022	5.940	6.260	5.800	5.940	49,730,376	+0.12(+2.06%)
Jan 25, 2022	5.440	6.010	5.370	5.820	23,613,434	+0.26(+4.68%)
Jan 24, 2022	5.390	5.590	5.170	5.560	26,714,190	-0.04(-0.71%)
Jan 21, 2022	5.730	5.800	5.495	5.600	41,267,612	-0.34(-5.72%)
Jan 20, 2022	5.730	5.970	5.710	5.940	19,189,320	+0.29(+5.13%)
Jan 19, 2022	5.650	5.940	5.510	5.650	15,742,209	+0.11(+1.99%)
Jan 18, 2022	5.860	5.890	5.400	5.540	37,367,280	-0.50(-8.28%)
Jan 14, 2022				6.040	0	-0.07(-1.15%)
Jan 13, 2022	6.240	6.260	5.980	6.110	23,931,082	-0.14(-2.24%)
Jan 12, 2022	6.570	6.600	6.170	6.250	12,239,690	-0.29(-4.43%)
Jan 11, 2022	6.590	6.810	6.220	6.540	32,223,902	-0.06(-0.91%)
Jan 10, 2022	6.660	6.700	6.173	6.600	25,131,912	-0.21(-3.08%)
Jan 07, 2022	6.650	6.840	6.520	6.810	20,806,868	+0.16(+2.41%)
Jan 06, 2022	6.640	6.780	6.440	6.650	18,586,040	-0.25(-3.62%)
Jan 05, 2022	7.250	7.270	6.710	6.900	30,555,392	-0.39(-5.35%)
Jan 04, 2022	7.260	7.330	7.190	7.290	5,873,621	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.