Indicators

Igm Biosciences Inc (NQ: IGMS )

11.47 +3.06 (+36.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.26			17.70	539,987	+0.44(+2.55%)
Jan 28, 2022	16.82	17.28	15.72	17.26	1,124,625	+0.41(+2.43%)
Jan 27, 2022	18.12	18.22	16.42	16.85	518,171	-0.82(-4.64%)
Jan 26, 2022	19.22	19.33	17.53	17.67	477,071	-0.89(-4.80%)
Jan 25, 2022	19.52	19.89	17.36	18.56	572,182	-1.33(-6.69%)
Jan 24, 2022	18.37	20.06	17.93	19.89	394,521	+1.12(+5.97%)
Jan 21, 2022	19.51	20.15	18.60	18.77	318,105	-1.17(-5.87%)
Jan 20, 2022	20.68	22.02	19.77	19.94	278,373	-0.07(-0.35%)
Jan 19, 2022	19.82	21.20	19.82	20.01	293,579	+0.13(+0.65%)
Jan 18, 2022	21.13	21.75	19.67	19.88	265,889	-2.00(-9.14%)
Jan 14, 2022				21.88	0	+0.62(+2.92%)
Jan 13, 2022	22.67	23.70	20.89	21.26	650,376	-1.28(-5.68%)
Jan 12, 2022	25.42	25.59	22.44	22.54	322,498	-2.39(-9.59%)
Jan 11, 2022	24.60	25.92	24.01	24.93	149,077	+0.06(+0.24%)
Jan 10, 2022	24.83	25.52	23.15	24.87	195,527	+0.27(+1.10%)
Jan 07, 2022	25.58	26.56	24.18	24.60	177,100	-1.18(-4.58%)
Jan 06, 2022	25.89	26.77	24.66	25.78	217,588	+0.11(+0.43%)
Jan 05, 2022	27.30	28.47	25.63	25.67	217,022	-1.54(-5.66%)
Jan 04, 2022	29.95	29.95	26.90	27.21	203,284	-2.52(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.