Indicators

Igm Biosciences Inc (NQ: IGMS )

9.550 -0.500 (-4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.93	23.33	21.93	22.73	119,472	+0.90(+4.12%)
Jan 30, 2023	22.18	22.67	21.50	21.83	112,826	-0.65(-2.89%)
Jan 27, 2023	21.89	22.65	21.73	22.48	121,175	+0.49(+2.23%)
Jan 26, 2023	23.17	23.17	21.83	21.99	97,550	-0.72(-3.17%)
Jan 25, 2023	23.03	23.54	22.51	22.71	139,856	-0.79(-3.36%)
Jan 24, 2023	23.89	24.46	23.38	23.50	133,785	-0.55(-2.29%)
Jan 23, 2023	23.14	24.57	22.73	24.05	100,347	+0.88(+3.80%)
Jan 20, 2023	24.02	24.02	22.40	23.17	163,085	-0.35(-1.49%)
Jan 19, 2023	25.60	26.08	23.09	23.52	221,627	-2.24(-8.70%)
Jan 18, 2023	25.91	26.46	24.39	25.76	270,448	+0.08(+0.31%)
Jan 17, 2023	25.28	27.92	24.47	25.68	254,622	+0.35(+1.38%)
Jan 13, 2023	24.25	26.45	24.25	25.33	300,900	+0.74(+3.01%)
Jan 12, 2023	20.58	25.19	20.47	24.59	658,747	+4.06(+19.78%)
Jan 11, 2023	18.90	20.61	18.75	20.53	357,569	+1.65(+8.74%)
Jan 10, 2023	18.34	19.15	17.85	18.88	236,646	+0.57(+3.11%)
Jan 09, 2023	18.55	18.87	16.63	18.31	346,834	+1.46(+8.66%)
Jan 06, 2023	17.29	17.44	16.64	16.85	112,727	-0.25(-1.46%)
Jan 05, 2023	17.37	17.67	16.53	17.10	136,203	-0.54(-3.06%)
Jan 04, 2023	17.25	18.05	17.02	17.64	126,449	+0.69(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.