Indicators

Iheartmedia Inc (NQ: IHRT )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.12			20.15	1,349,874	-0.27(-1.32%)
Jan 28, 2022	19.60	20.45	19.31	20.42	833,640	+0.67(+3.39%)
Jan 27, 2022	19.06	19.82	19.06	19.75	824,873	+0.73(+3.84%)
Jan 26, 2022	20.43	20.68	18.87	19.02	620,247	-1.05(-5.23%)
Jan 25, 2022	19.57	20.18	19.08	20.07	774,800	+0.13(+0.65%)
Jan 24, 2022	18.37	20.11	18.27	19.94	1,143,685	+1.27(+6.80%)
Jan 21, 2022	18.81	19.04	18.40	18.67	491,780	-0.52(-2.71%)
Jan 20, 2022	19.85	20.17	19.16	19.19	349,019	-0.46(-2.34%)
Jan 19, 2022	19.88	20.14	19.49	19.65	271,581	-0.23(-1.16%)
Jan 18, 2022	20.31	20.39	19.73	19.88	287,334	-0.76(-3.68%)
Jan 14, 2022				20.64	0	-0.07(-0.34%)
Jan 13, 2022	20.86	21.11	20.63	20.71	256,816	-0.19(-0.91%)
Jan 12, 2022	20.51	21.45	20.34	20.90	566,641	+0.29(+1.41%)
Jan 11, 2022	20.45	20.76	20.03	20.61	458,952	+0.29(+1.43%)
Jan 10, 2022	20.46	20.50	19.92	20.32	482,944	-0.33(-1.60%)
Jan 07, 2022	20.32	20.98	20.32	20.65	373,373	+0.22(+1.08%)
Jan 06, 2022	20.33	20.95	20.33	20.43	327,098	-0.15(-0.73%)
Jan 05, 2022	21.44	21.53	20.52	20.58	413,480	-0.68(-3.20%)
Jan 04, 2022	21.82	21.97	21.03	21.26	484,172	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.