Indicators

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.134	7.252	6.572	6.621	445,525	-0.46(-6.54%)
Jan 28, 2010	7.735	7.804	7.016	7.084	635,001	-0.63(-8.17%)
Jan 27, 2010	7.764	7.804	7.672	7.715	84,654	-0.01(-0.13%)
Jan 26, 2010	7.814	7.892	7.695	7.725	236,268	-0.09(-1.13%)
Jan 25, 2010	7.833	7.902	7.784	7.814	389,833	-0.03(-0.38%)
Jan 22, 2010	8.080	8.080	7.804	7.843	328,018	-0.26(-3.16%)
Jan 21, 2010	8.277	8.277	8.050	8.099	159,727	-0.11(-1.32%)
Jan 20, 2010	8.227	8.306	7.942	8.208	176,996	-0.03(-0.36%)
Jan 19, 2010	8.474	8.474	8.227	8.237	161,933	-0.17(-1.99%)
Jan 15, 2010	8.631	8.405	8.405	8.405	531,805	-0.18(-2.07%)
Jan 14, 2010	8.336	8.720	8.336	8.582	453,866	+0.29(+3.44%)
Jan 13, 2010	8.198	8.720	8.139	8.296	443,487	+0.17(+2.06%)
Jan 12, 2010	8.267	8.267	8.119	8.129	135,531	-0.15(-1.79%)
Jan 11, 2010	8.277	8.661	8.129	8.277	487,292	+0.05(+0.60%)
Jan 08, 2010	7.774	8.247	7.725	8.227	707,535	+0.48(+6.23%)
Jan 07, 2010	7.735	7.754	7.646	7.745	121,977	+0.07(+0.90%)
Jan 06, 2010	7.784	7.863	7.636	7.676	443,507	-0.13(-1.64%)
Jan 05, 2010	7.715	7.814	7.695	7.804	256,387	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.