Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.090 9.130 8.660 8.730 152,500 -0.36(-3.96%)
Jan 30, 2020 9.080 9.150 9.000 9.090 128,657 -0.01(-0.11%)
Jan 29, 2020 9.280 9.355 9.090 9.100 60,568 -0.14(-1.52%)
Jan 28, 2020 9.390 9.500 9.200 9.240 54,745 -0.06(-0.65%)
Jan 27, 2020 9.370 9.560 9.300 9.300 80,911 -0.20(-2.11%)
Jan 24, 2020 9.700 9.830 9.350 9.500 89,100 -0.16(-1.66%)
Jan 23, 2020 9.860 9.860 9.530 9.660 72,869 -0.22(-2.23%)
Jan 22, 2020 9.740 9.885 9.683 9.880 159,300 +0.09(+0.92%)
Jan 21, 2020 9.810 9.930 9.720 9.790 80,624 -0.05(-0.51%)
Jan 17, 2020 10.38 10.48 9.660 9.840 220,600 -0.43(-4.19%)
Jan 16, 2020 10.46 10.47 10.10 10.27 169,411 -0.11(-1.06%)
Jan 15, 2020 10.25 10.53 10.23 10.38 137,167 +0.12(+1.17%)
Jan 14, 2020 10.33 10.42 10.20 10.26 904,320 -0.15(-1.44%)
Jan 13, 2020 9.970 10.68 9.960 10.41 239,000 +0.46(+4.62%)
Jan 10, 2020 9.860 10.01 9.760 9.950 189,000 +0.13(+1.32%)
Jan 09, 2020 9.530 9.940 9.270 9.820 219,365 +0.40(+4.25%)
Jan 08, 2020 9.170 9.520 9.170 9.420 191,782 +0.27(+2.95%)
Jan 07, 2020 8.980 9.220 8.850 9.150 124,929 +0.15(+1.67%)
Jan 06, 2020 8.770 9.040 8.230 9.000 257,776 +0.18(+2.04%)
Jan 03, 2020 8.750 9.057 8.750 8.820 216,100 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.