Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.42 -0.08 (-0.77%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.242	8.408	8.193	8.379	3,431,167	+0.17(+2.02%)
Jan 30, 2023	8.271	8.438	8.193	8.213	1,890,968	-0.16(-1.87%)
Jan 27, 2023	8.447	8.535	8.286	8.369	740,873	-0.16(-1.83%)
Jan 26, 2023	8.506	8.623	8.438	8.526	558,127	+0.09(+1.04%)
Jan 25, 2023	8.330	8.447	8.218	8.438	263,645	+0.02(+0.23%)
Jan 24, 2023	8.702	8.702	8.408	8.418	483,004	-0.33(-3.80%)
Jan 23, 2023	8.594	8.795	8.565	8.751	435,231	+0.18(+2.05%)
Jan 20, 2023	8.575	8.619	8.408	8.575	464,068	+0.05(+0.57%)
Jan 19, 2023	8.477	8.570	8.379	8.526	310,803	-0.01(-0.11%)
Jan 18, 2023	8.614	8.711	8.511	8.535	459,193	-0.08(-0.91%)
Jan 17, 2023	8.545	8.814	8.506	8.614	674,451	+0.08(+0.92%)
Jan 13, 2023	8.516	8.628	8.477	8.535	893,143	-0.06(-0.68%)
Jan 12, 2023	8.487	8.638	8.418	8.594	531,970	+0.22(+2.57%)
Jan 11, 2023	8.262	8.389	8.213	8.379	637,420	+0.17(+2.02%)
Jan 10, 2023	8.154	8.223	8.105	8.213	727,273	+0.05(+0.60%)
Jan 09, 2023	8.301	8.340	8.144	8.164	825,244	-0.13(-1.53%)
Jan 06, 2023	8.115	8.374	8.027	8.291	511,306	+0.25(+3.16%)
Jan 05, 2023	8.164	8.164	7.900	8.037	671,256	-0.21(-2.49%)
Jan 04, 2023	8.056	8.330	7.983	8.242	1,090,031	+0.29(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.