Indicators

One Stop Systems Inc (NQ: OSS )

2.420 +0.140 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.020	4.440		4.430	59,138	+0.40(+9.93%)
Jan 28, 2022	4.000	4.100	3.890	4.030	34,806	+0.03(+0.75%)
Jan 27, 2022	4.070	4.210	3.895	4.000	61,734	-0.02(-0.50%)
Jan 26, 2022	4.130	4.190	4.000	4.020	61,942	-0.03(-0.74%)
Jan 25, 2022	3.960	4.275	3.910	4.050	41,329	+0.10(+2.53%)
Jan 24, 2022	4.100	4.225	3.745	3.950	128,134	-0.36(-8.35%)
Jan 21, 2022	4.340	4.430	4.260	4.310	103,074	-0.14(-3.15%)
Jan 20, 2022	4.500	4.500	4.350	4.450	40,939	+0.00(+0.00%)
Jan 19, 2022	4.420	4.500	4.350	4.450	38,535	+0.01(+0.23%)
Jan 18, 2022	4.460	4.600	4.309	4.440	107,119	-0.03(-0.67%)
Jan 14, 2022				4.470	0	+0.00(+0.00%)
Jan 13, 2022	4.660	4.745	4.450	4.470	56,256	-0.19(-4.08%)
Jan 12, 2022	4.710	4.820	4.640	4.660	69,153	-0.09(-1.89%)
Jan 11, 2022	4.530	4.830	4.530	4.750	63,712	+0.09(+1.93%)
Jan 10, 2022	4.700	4.700	4.500	4.660	66,402	-0.11(-2.31%)
Jan 07, 2022	4.750	4.800	4.600	4.770	38,264	+0.07(+1.49%)
Jan 06, 2022	4.750	4.790	4.560	4.700	67,339	-0.09(-1.88%)
Jan 05, 2022	4.960	5.025	4.720	4.790	87,281	-0.17(-3.43%)
Jan 04, 2022	4.970	5.010	4.840	4.960	51,849	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.