Indicators

One Stop Systems Inc (NQ: OSS )

2.420 +0.140 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.554	3.710	3.500	3.530	52,896	+0.03(+0.86%)
Jan 30, 2023	3.390	3.600	3.380	3.500	23,731	+0.12(+3.55%)
Jan 27, 2023	3.400	3.400	3.340	3.380	7,387	+0.04(+1.14%)
Jan 26, 2023	3.350	3.350	3.325	3.342	3,010	-0.03(-0.83%)
Jan 25, 2023	3.330	3.385	3.300	3.370	9,107	+0.04(+1.20%)
Jan 24, 2023	3.350	3.350	3.260	3.330	8,875	+0.04(+1.22%)
Jan 23, 2023	3.220	3.330	3.205	3.290	4,895	+0.01(+0.30%)
Jan 20, 2023	3.280	3.345	3.280	3.280	3,965	-0.08(-2.38%)
Jan 19, 2023	3.250	3.390	3.250	3.360	10,901	+0.08(+2.44%)
Jan 18, 2023	3.250	3.420	3.250	3.280	35,717	+0.03(+0.92%)
Jan 17, 2023	3.180	3.386	3.180	3.250	48,044	+0.09(+2.85%)
Jan 13, 2023	3.010	3.200	3.010	3.160	15,551	+0.18(+6.04%)
Jan 12, 2023	2.970	3.010	2.970	2.980	3,018	+0.04(+1.36%)
Jan 11, 2023	3.020	3.020	2.930	2.940	17,195	-0.03(-1.01%)
Jan 10, 2023	2.970	3.010	2.970	2.970	3,538	+0.04(+1.37%)
Jan 09, 2023	2.990	3.030	2.920	2.930	16,276	-0.08(-2.66%)
Jan 06, 2023	2.920	3.010	2.920	3.010	7,694	-0.01(-0.33%)
Jan 05, 2023	3.020	3.030	2.970	3.020	3,918	+0.05(+1.68%)
Jan 04, 2023	3.020	3.020	2.910	2.970	9,241	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.