Indicators

Pacifico Acquisition Corp Units (NQ: PAFOU )

5.110 UNCHANGED

Last Price Updated: 3:37 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				10.18	0	+0.00(+0.00%)
Jan 27, 2022	10.07	10.19	10.07	10.18	1,465	+0.03(+0.29%)
Jan 26, 2022	10.15	10.15	10.15	10.15	250	+0.01(+0.05%)
Jan 25, 2022	10.14	10.14	10.14	10.14	100	+0.04(+0.44%)
Jan 24, 2022	10.12	10.13	10.08	10.10	6,205	-0.02(-0.19%)
Jan 21, 2022	10.14	10.14	10.11	10.12	2,052	-0.10(-0.98%)
Jan 20, 2022	10.22	10.22	10.22	10.22	5,327	-0.74(-6.75%)
Jan 13, 2022				10.96	0	+0.66(+6.41%)
Jan 12, 2022	10.29	10.30	10.29	10.30	1,300	+0.00(+0.00%)
Jan 10, 2022		10.30	10.30	10.30	0	+0.00(+0.00%)
Jan 07, 2022	10.29	10.30	10.29	10.30	750	+0.01(+0.10%)
Jan 06, 2022	10.29	10.29	10.27	10.29	3,911	+0.00(+0.00%)
Jan 05, 2022	10.30	10.30	10.28	10.29	8,163	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.