Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.560 2.600 2.340 2.360 411,498 -0.34(-12.59%)
Jan 30, 2024 2.560 2.840 2.510 2.700 616,325 -0.08(-2.88%)
Jan 29, 2024 2.970 3.140 2.520 2.780 1,555,929 -0.89(-24.25%)
Jan 26, 2024 4.250 4.390 3.450 3.670 9,979,204 -1.43(-28.04%)
Jan 25, 2024 3.650 5.910 3.620 5.100 72,768,592 +3.05(+148.78%)
Jan 24, 2024 2.300 2.300 2.020 2.050 173,085 -0.24(-10.48%)
Jan 23, 2024 2.410 2.580 2.270 2.290 315,179 -0.21(-8.58%)
Jan 22, 2024 3.860 3.912 2.445 2.505 695,285 -2.00(-44.33%)
Jan 19, 2024 6.510 7.140 4.400 4.500 2,612,159 +0.44(+10.84%)
Jan 18, 2024 4.000 4.298 3.640 4.060 121,216 -1.38(-25.31%)
Jan 17, 2024 5.042 5.740 5.042 5.436 9,413 +0.24(+4.54%)
Jan 16, 2024 5.400 5.700 5.200 5.200 8,446 -0.06(-1.10%)
Jan 12, 2024 5.588 6.000 5.202 5.258 16,862 -0.50(-8.72%)
Jan 11, 2024 6.100 6.350 5.600 5.760 14,692 -0.81(-12.33%)
Jan 10, 2024 6.202 6.598 6.060 6.570 16,030 +0.34(+5.39%)
Jan 09, 2024 6.324 6.748 6.200 6.234 16,513 -0.25(-3.91%)
Jan 08, 2024 6.260 6.488 6.100 6.488 12,236 +0.15(+2.33%)
Jan 05, 2024 6.824 7.000 6.058 6.340 23,162 -0.66(-9.43%)
Jan 04, 2024 7.400 7.400 6.620 7.000 10,250 -0.22(-3.05%)
Jan 03, 2024 7.236 7.400 6.820 7.220 18,348 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.